BVP Nasdaq Emerging Cloud Index Net Total Return (^BVPNECNTR)
2129.71
-59.92
(-2.74%)
USD |
Oct 30, 20:00
BVP Nasdaq Emerging Cloud Index Net Total Return Level: 2129.71 for Oct. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2026 | 2174.36 | 2179.35 | 2099.37 | 2129.71 |
| Oct 29, 2026 | 2166.87 | 2207.76 | 2128.67 | 2189.64 |
| Oct 28, 2026 | 2228.48 | 2273.14 | 2223.93 | 2241.60 |
| Oct 27, 2026 | 2251.15 | 2276.78 | 2226.69 | 2242.54 |
| Oct 26, 2026 | 2253.35 | 2276.63 | 2232.61 | 2265.96 |
| Oct 23, 2026 | 2190.87 | 2252.01 | 2179.44 | 2249.57 |
| Oct 22, 2026 | 2174.38 | 2206.80 | 2161.10 | 2193.61 |
| Oct 21, 2026 | 2128.01 | 2180.33 | 2120.76 | 2167.00 |
| Oct 20, 2026 | 2076.17 | 2129.15 | 2072.22 | 2122.43 |
| Oct 19, 2026 | 2024.67 | 2059.30 | 2016.60 | 2053.38 |
| Oct 16, 2026 | 2135.68 | 2145.07 | 1990.98 | 2011.41 |
| Oct 15, 2026 | 2019.86 | 2115.20 | 2017.68 | 2113.99 |
| Oct 14, 2026 | 2065.05 | 2089.62 | 2028.03 | 2039.32 |
| Oct 13, 2026 | 2086.99 | 2137.43 | 2084.64 | 2086.03 |
| Oct 12, 2026 | 2135.24 | 2145.27 | 2089.94 | 2093.95 |
| Oct 09, 2026 | 2081.93 | 2118.23 | 2073.03 | 2118.02 |
| Oct 08, 2026 | 2030.29 | 2061.84 | 2029.55 | 2060.32 |
| Oct 07, 2026 | 2032.42 | 2044.62 | 2016.21 | 2029.61 |
| Oct 06, 2026 | 2060.72 | 2080.70 | 2029.23 | 2038.58 |
| Oct 05, 2026 | 2003.31 | 2042.20 | 2000.70 | 2040.59 |
| Oct 02, 2026 | 2026.16 | 2033.50 | 1993.14 | 1998.84 |
| Oct 01, 2026 | 2002.19 | 2021.18 | 1972.68 | 2010.22 |
| Sep 30, 2026 | 1937.50 | 1990.26 | 1936.71 | 1966.35 |
| Sep 29, 2026 | 1928.05 | 1935.25 | 1906.78 | 1933.44 |
| Sep 28, 2026 | 1897.70 | 1942.59 | 1878.29 | 1934.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median